Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 18.3 18.3 17.9 17.95 337 Thousand
10 May, 2022 17.8 18.3 17.75 18.3 415 Thousand
09 May, 2022 18.75 18.75 18.0 18.0 535 Thousand
06 May, 2022 18.7 19.05 18.45 18.75 610 Thousand
05 May, 2022 18.85 19.1 18.75 18.85 557 Thousand
04 May, 2022 18.55 18.7 18.55 18.65 221 Thousand
03 May, 2022 18.45 18.6 18.35 18.5 134 Thousand
29 Apr, 2022 18.55 18.75 18.5 18.5 324 Thousand
28 Apr, 2022 18.4 18.55 18.1 18.35 239 Thousand
27 Apr, 2022 18.15 18.3 17.75 18.25 1.02 Million