Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 20.55 20.7 20.25 20.4 392 Thousand
09 Feb, 2022 20.3 20.6 20.25 20.55 589 Thousand
08 Feb, 2022 19.75 20.25 19.75 20.25 479 Thousand
07 Feb, 2022 19.3 19.95 19.2 19.8 516 Thousand
26 Jan, 2022 19.05 19.25 18.85 19.0 521 Thousand
25 Jan, 2022 19.25 19.35 19.0 19.05 598 Thousand
24 Jan, 2022 19.4 19.5 18.65 19.4 1.08 Million
21 Jan, 2022 19.95 20.0 19.5 19.55 1.15 Million
20 Jan, 2022 20.25 20.25 20.05 20.2 576 Thousand
19 Jan, 2022 20.3 20.45 20.15 20.25 559 Thousand