Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 20.5 20.7 20.35 20.45 648 Thousand
17 Jan, 2022 20.15 20.55 20.0 20.5 529 Thousand
14 Jan, 2022 20.9 20.9 20.05 20.15 1.1 Million
13 Jan, 2022 20.9 21.1 20.65 20.85 773 Thousand
12 Jan, 2022 21.15 21.25 20.85 20.85 787 Thousand
11 Jan, 2022 21.45 21.8 21.0 21.0 2.41 Million
10 Jan, 2022 21.0 21.3 20.75 20.85 1.3 Million
07 Jan, 2022 22.2 22.2 20.8 21.15 2.85 Million
06 Jan, 2022 22.15 22.55 21.65 22.0 3.23 Million
05 Jan, 2022 22.2 22.75 22.0 22.1 2.65 Million