Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 54.64 56.2 53.77 54.06 1.38 Million
19 May, 2008 55.42 55.91 54.45 54.64 1.7 Million
16 May, 2008 54.64 57.36 54.64 55.42 2.65 Million
15 May, 2008 55.42 55.42 54.06 54.54 1.05 Million
14 May, 2008 54.06 56.39 54.06 55.03 1.9 Million
13 May, 2008 54.54 55.52 53.48 54.06 2.64 Million
12 May, 2008 52.7 54.54 52.7 54.54 4.9 Million
09 May, 2008 48.23 51.04 48.23 51.04 3.75 Million
08 May, 2008 47.64 48.32 47.64 47.74 967.82 Thousand
07 May, 2008 49.1 49.78 48.13 48.71 1.89 Million