Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 42.29 42.49 41.52 41.81 295.18 Thousand
18 Apr, 2008 42.78 42.78 41.61 42.1 423.74 Thousand
17 Apr, 2008 41.32 42.1 40.88 41.91 933.88 Thousand
16 Apr, 2008 40.06 40.84 39.57 40.69 293.12 Thousand
15 Apr, 2008 40.16 40.64 39.86 39.86 367.17 Thousand
14 Apr, 2008 40.64 40.64 39.86 40.16 589.33 Thousand
11 Apr, 2008 40.84 41.13 40.45 40.79 449.45 Thousand
10 Apr, 2008 40.84 41.32 40.5 40.64 559.5 Thousand
09 Apr, 2008 41.32 42.29 40.74 40.98 731.27 Thousand
08 Apr, 2008 40.84 40.84 39.38 40.74 352.77 Thousand