Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 48.91 49.88 47.74 48.71 3.06 Million
05 May, 2008 46.82 49.0 46.82 48.91 5.11 Million
02 May, 2008 44.87 45.84 44.24 45.84 2.84 Million
30 Apr, 2008 41.81 43.41 41.81 42.88 1.26 Million
29 Apr, 2008 42.44 42.44 41.18 41.47 315.75 Thousand
28 Apr, 2008 41.32 42.29 41.13 41.81 376.43 Thousand
25 Apr, 2008 42.1 42.29 41.13 41.13 307.52 Thousand
24 Apr, 2008 42.59 42.68 41.61 41.71 271.52 Thousand
23 Apr, 2008 43.17 43.27 42.54 42.68 346.6 Thousand
22 Apr, 2008 41.81 43.27 41.81 42.78 422.71 Thousand