Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 47.84 47.84 46.77 47.25 530.71 Thousand
02 Jun, 2008 46.77 47.84 46.77 47.84 325 Thousand
30 May, 2008 49.1 49.1 46.67 47.5 753.89 Thousand
29 May, 2008 49.59 49.98 48.13 48.27 743.61 Thousand
28 May, 2008 48.13 49.0 47.93 48.13 1.03 Million
27 May, 2008 47.64 48.23 46.86 47.74 766.24 Thousand
26 May, 2008 49.1 49.2 45.89 47.64 1.54 Million
23 May, 2008 50.95 51.92 49.0 49.1 1.15 Million
22 May, 2008 51.53 52.02 50.17 50.95 1.41 Million
21 May, 2008 53.48 54.35 51.92 52.11 1.91 Million