Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 30.92 31.06 28.83 29.07 1.26 Million
30 Jun, 2008 33.15 33.35 30.72 30.72 806.35 Thousand
27 Jun, 2008 33.2 33.79 32.67 32.86 1.09 Million
26 Jun, 2008 35.0 36.27 34.52 35.1 1.06 Million
25 Jun, 2008 34.03 34.81 33.15 34.03 1.43 Million
24 Jun, 2008 37.82 37.82 35.63 35.63 666.47 Thousand
23 Jun, 2008 37.24 38.31 36.75 38.31 623.27 Thousand
20 Jun, 2008 40.06 40.06 38.21 38.5 402.14 Thousand
19 Jun, 2008 40.84 41.18 40.06 40.06 369.23 Thousand
18 Jun, 2008 40.06 41.52 40.01 41.22 262.27 Thousand