Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 40.35 40.35 39.38 40.01 422.71 Thousand
16 Jun, 2008 40.01 40.4 39.38 39.47 698.35 Thousand
13 Jun, 2008 39.18 39.38 36.95 38.55 1.01 Million
12 Jun, 2008 39.38 40.54 38.31 38.6 1.08 Million
11 Jun, 2008 42.78 42.78 40.2 41.13 1.17 Million
10 Jun, 2008 45.31 45.41 43.12 43.12 2.05 Million
09 Jun, 2008 46.18 46.48 45.41 46.33 663.38 Thousand
06 Jun, 2008 50.07 50.36 48.13 48.27 1.07 Million
05 Jun, 2008 47.64 50.46 47.16 49.59 1.68 Million
04 Jun, 2008 47.25 47.64 46.86 47.35 382.6 Thousand