Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 31.79 31.79 30.14 30.34 419.63 Thousand
14 Jul, 2008 32.09 32.91 31.7 32.28 625.33 Thousand
11 Jul, 2008 30.72 32.43 30.72 32.38 623.27 Thousand
10 Jul, 2008 29.95 30.82 29.46 30.72 712.75 Thousand
09 Jul, 2008 32.38 33.35 29.95 29.95 1.65 Million
08 Jul, 2008 34.03 34.03 31.99 32.13 772.41 Thousand
07 Jul, 2008 34.22 34.71 32.47 34.37 791.95 Thousand
04 Jul, 2008 34.03 34.42 33.06 33.06 1.97 Million
03 Jul, 2008 29.17 32.33 29.02 32.33 1.1 Million
02 Jul, 2008 29.65 31.02 29.56 30.24 1.27 Million