Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 34.22 34.22 34.22 34.22 -
11 Aug, 2008 34.22 34.22 34.22 34.22 -
08 Aug, 2008 34.22 34.22 34.22 34.22 -
07 Aug, 2008 34.22 34.22 34.22 34.22 -
06 Aug, 2008 34.22 34.22 34.22 34.22 -
05 Aug, 2008 34.22 34.22 34.22 34.22 -
04 Aug, 2008 34.22 34.22 34.22 34.22 -
01 Aug, 2008 34.22 34.22 34.22 34.22 -
31 Jul, 2008 34.22 34.22 34.22 34.22 -
30 Jul, 2008 34.22 34.22 34.22 34.22 -