Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 34.22 34.22 34.22 34.22 -
28 Jul, 2008 34.22 34.22 34.22 34.22 -
25 Jul, 2008 32.57 34.76 32.38 34.22 2.08 Million
24 Jul, 2008 31.31 33.35 31.31 33.35 1.1 Million
23 Jul, 2008 30.14 31.5 30.14 31.21 654.13 Thousand
22 Jul, 2008 29.95 30.09 29.61 29.65 437.11 Thousand
21 Jul, 2008 29.85 30.19 29.31 30.14 689.1 Thousand
18 Jul, 2008 31.6 31.6 29.22 29.27 545.11 Thousand
17 Jul, 2008 31.7 31.7 30.92 31.21 456.65 Thousand
16 Jul, 2008 30.34 31.11 30.24 30.29 394.94 Thousand