Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 23.33 24.55 23.33 24.02 4.49 Million
22 Oct, 2009 22.9 23.33 22.56 22.95 2.41 Million
21 Oct, 2009 23.04 23.48 22.36 22.9 3 Million
20 Oct, 2009 22.56 23.72 22.56 22.8 6.03 Million
19 Oct, 2009 21.29 22.36 21.2 22.36 5.69 Million
16 Oct, 2009 20.42 20.9 20.32 20.9 1.63 Million
15 Oct, 2009 21.34 21.34 20.22 20.32 2.4 Million
14 Oct, 2009 20.9 21.58 20.66 20.81 3.39 Million
13 Oct, 2009 20.76 21.05 20.22 20.66 4.32 Million
12 Oct, 2009 20.42 21.2 20.17 20.81 4.63 Million