Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 21.58 21.58 20.22 20.37 1.15 Million
05 Nov, 2009 20.81 21.68 20.61 21.0 2.24 Million
04 Nov, 2009 20.66 20.81 20.22 20.81 1.22 Million
03 Nov, 2009 19.45 20.03 19.01 19.93 1.95 Million
02 Nov, 2009 20.42 20.42 19.64 19.83 2.7 Million
30 Oct, 2009 22.07 22.07 21.0 21.1 1.68 Million
29 Oct, 2009 22.07 22.07 21.0 21.39 3.57 Million
28 Oct, 2009 22.75 23.63 22.46 22.56 2.27 Million
27 Oct, 2009 23.33 23.33 22.36 23.04 2.01 Million
26 Oct, 2009 23.92 24.26 22.95 23.14 2.89 Million