Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 21.68 21.68 21.2 21.34 1.48 Million
19 Nov, 2009 22.17 22.61 21.68 21.68 2.22 Million
18 Nov, 2009 21.88 22.51 21.88 22.07 2.47 Million
17 Nov, 2009 24.4 24.4 22.07 22.17 4.8 Million
16 Nov, 2009 23.19 23.19 23.19 23.19 1.14 Million
13 Nov, 2009 21.49 22.07 21.0 21.68 2.68 Million
12 Nov, 2009 21.39 21.78 21.05 21.15 1.68 Million
11 Nov, 2009 21.1 21.29 20.71 21.15 1.61 Million
10 Nov, 2009 20.42 21.29 20.17 21.29 4.62 Million
09 Nov, 2009 20.22 21.05 19.93 19.93 859.83 Thousand