Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 21.49 21.78 21.0 21.68 1.13 Million
17 Dec, 2009 22.07 22.36 21.44 21.68 1.87 Million
16 Dec, 2009 22.31 22.65 21.58 21.63 1.43 Million
15 Dec, 2009 22.36 22.85 22.07 22.36 2.54 Million
14 Dec, 2009 22.36 22.61 21.88 22.12 3.03 Million
11 Dec, 2009 21.34 22.17 20.95 22.17 3.6 Million
10 Dec, 2009 21.58 21.97 20.42 20.76 2.41 Million
09 Dec, 2009 20.76 21.92 20.71 21.44 1.61 Million
08 Dec, 2009 21.54 21.54 20.71 21.2 1.06 Million
07 Dec, 2009 20.71 21.68 20.56 21.2 1.77 Million