Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 21.1 21.63 21.0 21.15 976.05 Thousand
15 Jan, 2010 21.0 21.63 20.81 21.39 1.6 Million
14 Jan, 2010 20.42 21.0 20.42 20.81 784.75 Thousand
13 Jan, 2010 20.71 20.76 20.22 20.32 1.2 Million
12 Jan, 2010 20.42 20.81 20.42 20.71 629.44 Thousand
11 Jan, 2010 20.13 20.61 20.03 20.42 703.5 Thousand
08 Jan, 2010 20.52 20.9 19.93 20.22 1.59 Million
07 Jan, 2010 21.88 21.97 20.42 20.42 2.45 Million
06 Jan, 2010 21.88 22.17 21.73 21.88 1.16 Million
05 Jan, 2010 22.27 22.65 21.58 21.88 1.81 Million