Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 18.81 18.96 18.72 18.77 351.75 Thousand
29 Jan, 2010 19.35 19.35 18.67 18.77 441.23 Thousand
28 Jan, 2010 18.96 19.54 18.86 19.54 607.85 Thousand
27 Jan, 2010 18.81 19.3 18.47 18.62 1.05 Million
26 Jan, 2010 20.22 20.61 18.77 18.81 1.09 Million
25 Jan, 2010 19.83 21.39 19.25 20.13 1.51 Million
22 Jan, 2010 20.61 20.61 19.93 20.13 795.03 Thousand
21 Jan, 2010 21.29 21.73 20.9 20.9 795.03 Thousand
20 Jan, 2010 21.68 21.68 21.1 21.29 887.6 Thousand
19 Jan, 2010 21.2 21.97 21.15 21.39 1.5 Million