Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 21.73 22.07 20.86 21.1 2.53 Million
09 Mar, 2010 22.22 22.85 21.63 21.73 3.59 Million
08 Mar, 2010 20.9 21.63 20.9 21.63 1.7 Million
05 Mar, 2010 18.91 20.22 18.91 20.22 2.98 Million
04 Mar, 2010 18.81 18.96 18.67 18.91 284.89 Thousand
03 Mar, 2010 18.47 18.81 18.47 18.57 315.75 Thousand
02 Mar, 2010 18.96 18.96 18.57 18.57 481.34 Thousand
01 Mar, 2010 19.25 19.25 18.42 18.96 847.49 Thousand
26 Feb, 2010 17.55 18.91 17.55 18.38 1.86 Million
25 Feb, 2010 17.94 17.99 17.5 17.7 382.6 Thousand