Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 22.07 22.8 21.88 22.27 3.06 Million
31 Dec, 2009 21.68 22.17 21.68 21.73 1.79 Million
30 Dec, 2009 21.97 22.22 21.97 21.97 902 Thousand
29 Dec, 2009 22.07 22.46 21.97 21.97 1.9 Million
28 Dec, 2009 21.58 22.31 21.58 21.78 1.71 Million
25 Dec, 2009 21.88 22.36 21.88 22.02 899.94 Thousand
24 Dec, 2009 22.56 22.99 22.12 22.17 2.02 Million
23 Dec, 2009 22.36 22.75 22.12 22.56 1.9 Million
22 Dec, 2009 22.27 22.46 22.07 22.12 1.24 Million
21 Dec, 2009 21.68 23.19 21.68 22.27 2.83 Million