Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 19.93 20.95 19.93 20.56 1.1 Million
03 Dec, 2009 21.0 21.1 20.17 20.27 844.4 Thousand
02 Dec, 2009 21.1 21.54 20.81 20.81 1.18 Million
01 Dec, 2009 21.1 21.58 20.66 20.9 924.63 Thousand
30 Nov, 2009 20.81 21.05 20.52 21.0 1.06 Million
27 Nov, 2009 21.2 21.39 20.22 20.22 1.62 Million
26 Nov, 2009 21.58 22.17 21.44 21.68 2.99 Million
25 Nov, 2009 21.58 22.07 21.44 21.44 1.19 Million
24 Nov, 2009 21.58 22.07 21.39 21.58 1.66 Million
23 Nov, 2009 21.88 22.27 21.39 21.39 1.72 Million