Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 21.83 21.83 20.08 20.42 14.03 Million
08 Oct, 2009 20.42 20.42 20.42 20.42 1.51 Million
07 Oct, 2009 19.11 19.11 19.11 19.11 790.92 Thousand
06 Oct, 2009 17.89 17.89 17.89 17.89 1.01 Million
05 Oct, 2009 15.65 16.72 15.65 16.72 2.11 Million
02 Oct, 2009 15.56 15.8 15.36 15.65 578.02 Thousand
01 Oct, 2009 16.24 16.24 15.75 15.8 718.92 Thousand
30 Sep, 2009 15.8 16.24 15.7 16.14 1.15 Million
29 Sep, 2009 16.04 16.04 15.65 15.65 399.06 Thousand
28 Sep, 2009 15.56 16.24 15.56 15.75 601.67 Thousand