Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 15.41 15.75 15.17 15.65 367.17 Thousand
24 Sep, 2009 15.22 15.56 15.22 15.41 352.77 Thousand
23 Sep, 2009 16.04 16.14 15.26 15.36 842.35 Thousand
22 Sep, 2009 16.24 16.53 15.99 16.09 1.01 Million
21 Sep, 2009 16.53 16.97 16.24 16.24 1.1 Million
18 Sep, 2009 16.14 16.53 15.75 16.43 1.52 Million
17 Sep, 2009 15.07 15.8 15.07 15.61 970.91 Thousand
16 Sep, 2009 15.07 15.12 14.78 15.02 655.16 Thousand
15 Sep, 2009 14.68 15.02 14.58 15.02 481.34 Thousand
14 Sep, 2009 14.39 14.68 14.39 14.58 167.64 Thousand