Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 56.3 56.5 54.2 56.2 8.81 Million
12 Aug, 2024 55.2 57.9 54.7 55.2 15.48 Million
09 Aug, 2024 53.8 56.0 53.7 53.9 12.51 Million
08 Aug, 2024 52.6 53.8 51.2 51.5 15.1 Million
07 Aug, 2024 48.2 52.9 48.15 52.9 11.33 Million
06 Aug, 2024 53.9 55.0 48.15 48.15 19.11 Million
05 Aug, 2024 55.4 55.6 53.5 53.5 6.77 Million
02 Aug, 2024 61.1 62.6 59.0 59.4 19.5 Million
01 Aug, 2024 63.5 65.0 61.6 62.8 44.21 Million
31 Jul, 2024 60.5 65.0 60.0 61.7 59.95 Million