Contrel Technology Co., Ltd. (8064.TWO)

TWD 35.65

(-6.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 29.0 29.0 27.6 27.6 4.77 Million
25 Mar, 2024 28.55 30.4 28.4 29.2 10.35 Million
24 Mar, 2024 28.5 28.5 28.5 28.5 -
22 Mar, 2024 28.25 28.55 28.0 28.5 3.03 Million
21 Mar, 2024 28.5 29.35 28.1 28.25 3.62 Million
20 Mar, 2024 29.4 29.75 28.7 28.7 5.09 Million
19 Mar, 2024 28.9 30.45 28.9 29.55 10.36 Million
18 Mar, 2024 27.8 29.7 27.4 29.1 8.56 Million
17 Mar, 2024 27.75 27.75 27.75 27.75 -
15 Mar, 2024 27.5 29.2 27.5 27.75 5.66 Million