Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 56.8 61.5 56.4 61.2 32.67 Million
29 Jul, 2024 58.2 60.8 56.1 57.3 25.17 Million
26 Jul, 2024 56.4 60.5 54.8 58.2 17.72 Million
23 Jul, 2024 61.0 62.8 57.7 59.3 32.86 Million
22 Jul, 2024 58.3 61.4 56.5 59.2 41.65 Million
19 Jul, 2024 55.3 60.5 55.3 58.5 32.75 Million
18 Jul, 2024 55.1 55.9 54.5 55.1 6.83 Million
17 Jul, 2024 57.1 58.5 56.5 56.8 9.71 Million
16 Jul, 2024 58.5 59.5 56.5 57.5 12.62 Million
15 Jul, 2024 62.5 62.9 58.2 58.6 18.88 Million