Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 66.5 | 69.5 | 65.6 | 68.3 | 52.68 Million |
| 26 Aug, 2024 | 66.3 | 69.9 | 65.5 | 65.8 | 53.72 Million |
| 23 Aug, 2024 | 64.3 | 69.0 | 63.6 | 65.1 | 104.07 Million |
| 22 Aug, 2024 | 65.5 | 65.6 | 61.8 | 63.0 | 17.34 Million |
| 21 Aug, 2024 | 65.5 | 66.1 | 62.5 | 63.8 | 34.22 Million |
| 20 Aug, 2024 | 64.5 | 65.3 | 61.0 | 65.0 | 47.78 Million |
| 19 Aug, 2024 | 57.8 | 62.8 | 57.5 | 62.8 | 28.3 Million |
| 16 Aug, 2024 | 58.0 | 58.8 | 57.1 | 57.1 | 13.03 Million |
| 15 Aug, 2024 | 58.3 | 58.4 | 55.7 | 56.1 | 8.97 Million |
| 14 Aug, 2024 | 57.6 | 59.5 | 56.7 | 57.8 | 17.98 Million |
8066
8067
8068
8050
8054
8059