Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 58.0 | 58.3 | 54.0 | 54.7 | 8.14 Million |
| 09 Sep, 2024 | 57.2 | 58.4 | 56.3 | 57.3 | 5.91 Million |
| 06 Sep, 2024 | 59.2 | 59.4 | 57.3 | 57.3 | 5.51 Million |
| 05 Sep, 2024 | 60.6 | 61.5 | 58.1 | 58.5 | 7.82 Million |
| 04 Sep, 2024 | 59.1 | 61.5 | 57.6 | 59.7 | 9.16 Million |
| 03 Sep, 2024 | 63.1 | 64.8 | 62.3 | 62.5 | 11.41 Million |
| 02 Sep, 2024 | 65.7 | 66.5 | 62.1 | 62.5 | 15.43 Million |
| 30 Aug, 2024 | 68.2 | 68.8 | 64.5 | 65.7 | 19.93 Million |
| 29 Aug, 2024 | 65.1 | 68.4 | 65.0 | 67.5 | 28.27 Million |
| 28 Aug, 2024 | 69.0 | 69.4 | 65.9 | 66.3 | 36.4 Million |
8066
8067
8068
8050
8054
8059