Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 55.8 | 57.4 | 54.6 | 57.0 | 3.66 Million |
| 11 Oct, 2024 | 55.8 | 58.0 | 55.2 | 55.2 | 5.3 Million |
| 09 Oct, 2024 | 58.5 | 58.7 | 55.6 | 55.8 | 3.46 Million |
| 08 Oct, 2024 | 57.3 | 58.6 | 56.9 | 57.8 | 3.45 Million |
| 07 Oct, 2024 | 55.0 | 58.3 | 54.8 | 57.9 | 5.51 Million |
| 04 Oct, 2024 | 57.5 | 57.7 | 54.2 | 54.4 | 4.83 Million |
| 01 Oct, 2024 | 57.5 | 58.5 | 56.5 | 57.4 | 3.15 Million |
| 30 Sep, 2024 | 56.0 | 58.1 | 55.6 | 57.5 | 3.72 Million |
| 27 Sep, 2024 | 59.8 | 60.5 | 57.0 | 57.1 | 6.58 Million |
| 26 Sep, 2024 | 59.2 | 60.6 | 58.5 | 59.5 | 5.93 Million |
8066
8067
8068
8050
8054
8059