Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 62.7 | 62.7 | 60.7 | 61.1 | 4.59 Million |
| 11 Nov, 2024 | 65.1 | 66.0 | 62.8 | 62.9 | 4.74 Million |
| 08 Nov, 2024 | 67.1 | 67.5 | 64.8 | 65.6 | 6.85 Million |
| 07 Nov, 2024 | 64.3 | 68.0 | 64.2 | 66.5 | 12.3 Million |
| 06 Nov, 2024 | 65.3 | 66.1 | 63.4 | 63.7 | 7.79 Million |
| 05 Nov, 2024 | 62.6 | 66.7 | 62.5 | 65.3 | 14.92 Million |
| 04 Nov, 2024 | 63.4 | 64.8 | 61.8 | 63.2 | 5.37 Million |
| 01 Nov, 2024 | 62.1 | 64.1 | 61.7 | 63.5 | 5.19 Million |
| 30 Oct, 2024 | 65.3 | 66.4 | 63.3 | 63.5 | 8.47 Million |
| 29 Oct, 2024 | 65.7 | 67.9 | 64.9 | 65.1 | 15.23 Million |
8066
8067
8068
8050
8054
8059