Contrel Technology Co., Ltd. (8064.TWO)

TWD 35.65

(-6.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 48.5 50.5 45.0 45.3 46.05 Million
23 Jun, 2024 48.5 50.5 45.0 45.3 45.93 Million
21 Jun, 2024 42.5 46.35 42.4 46.35 37.22 Million
20 Jun, 2024 39.8 43.35 39.6 42.15 27.14 Million
19 Jun, 2024 39.15 43.25 39.0 40.2 32.05 Million
18 Jun, 2024 37.75 40.75 37.4 39.5 33.77 Million
17 Jun, 2024 36.75 38.7 36.75 37.6 10.22 Million
16 Jun, 2024 36.75 38.7 36.75 37.6 10.18 Million
14 Jun, 2024 36.9 37.2 36.3 36.45 3.55 Million
13 Jun, 2024 37.6 37.8 36.4 36.9 6.8 Million