Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 69.0 | 69.7 | 65.6 | 65.6 | 10.38 Million |
| 25 Oct, 2024 | 70.4 | 70.8 | 68.0 | 68.1 | 14.42 Million |
| 24 Oct, 2024 | 71.6 | 73.9 | 69.1 | 70.1 | 38.15 Million |
| 23 Oct, 2024 | 69.0 | 73.5 | 67.5 | 71.5 | 46.33 Million |
| 22 Oct, 2024 | 67.0 | 68.7 | 66.1 | 68.0 | 26.89 Million |
| 21 Oct, 2024 | 62.5 | 68.5 | 61.7 | 67.0 | 34.65 Million |
| 18 Oct, 2024 | 63.3 | 64.5 | 60.5 | 62.4 | 20.22 Million |
| 17 Oct, 2024 | 58.8 | 63.6 | 58.2 | 62.4 | 17.9 Million |
| 16 Oct, 2024 | 57.8 | 58.8 | 57.2 | 58.5 | 8.28 Million |
| 15 Oct, 2024 | 57.4 | 58.0 | 56.6 | 57.6 | 3.31 Million |
8066
8067
8068
8050
8054
8059