Contrel Technology Co., Ltd. (8064.TWO)

TWD 35.65

(-6.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 58.5 59.5 56.5 57.5 12.69 Million
15 Jul, 2024 62.5 62.9 58.2 58.6 18.97 Million
14 Jul, 2024 62.5 62.9 58.2 58.6 18.88 Million
12 Jul, 2024 60.5 62.4 58.6 61.9 19.68 Million
11 Jul, 2024 62.0 63.8 60.2 61.3 41.09 Million
10 Jul, 2024 57.7 60.6 57.5 60.6 21.77 Million
09 Jul, 2024 59.7 60.2 53.0 55.1 27.87 Million
08 Jul, 2024 61.0 63.2 56.5 58.1 39.37 Million
07 Jul, 2024 61.0 63.2 56.5 58.1 39.18 Million
05 Jul, 2024 54.7 59.8 54.5 59.8 37.26 Million