Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 60.5 62.4 58.6 61.9 19.61 Million
11 Jul, 2024 62.0 63.8 60.2 61.3 40.98 Million
10 Jul, 2024 57.7 60.6 57.5 60.6 21.71 Million
09 Jul, 2024 59.7 60.2 53.0 55.1 27.66 Million
08 Jul, 2024 61.0 63.2 56.5 58.1 39.18 Million
05 Jul, 2024 54.7 59.8 54.5 59.8 37.19 Million
04 Jul, 2024 52.9 56.8 52.4 54.4 42.85 Million
03 Jul, 2024 51.7 54.8 51.4 52.4 32.12 Million
02 Jul, 2024 52.2 53.4 50.1 51.4 51.54 Million
01 Jul, 2024 47.75 52.0 47.0 52.0 41.98 Million