Contrel Technology Co., Ltd. (8064.TWO)

TWD 35.65

(-6.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 23.35 25.7 23.0 24.35 22.82 Million
19 Feb, 2024 24.2 25.0 22.85 23.55 19.74 Million
18 Feb, 2024 24.2 25.0 22.85 23.55 19.68 Million
16 Feb, 2024 21.7 23.5 21.65 23.5 13.17 Million
15 Feb, 2024 21.3 21.5 20.6 21.4 4.54 Million
14 Feb, 2024 21.3 21.5 20.6 21.4 4.53 Million
05 Feb, 2024 21.9 22.8 21.7 22.05 9.93 Million
04 Feb, 2024 21.9 22.8 21.7 22.05 9.9 Million
02 Feb, 2024 21.55 21.65 20.9 21.65 3.45 Million
01 Feb, 2024 21.75 22.3 21.4 21.45 3.58 Million