Contrel Technology Co., Ltd. (8064.TWO)

TWD 35.65

(-6.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 21.8 23.2 21.5 22.0 19.17 Million
29 Jan, 2024 21.0 21.55 20.8 21.4 15.46 Million
28 Jan, 2024 21.0 21.55 20.8 21.4 15.44 Million
26 Jan, 2024 20.35 20.5 19.65 20.45 2.42 Million
25 Jan, 2024 19.85 20.9 19.85 20.4 9.72 Million
24 Jan, 2024 19.2 20.6 19.2 19.9 5.03 Million
23 Jan, 2024 19.25 19.35 19.1 19.15 236.84 Thousand
22 Jan, 2024 19.05 19.35 19.0 19.2 575.03 Thousand
21 Jan, 2024 19.05 19.35 19.0 19.2 573 Thousand
19 Jan, 2024 19.15 19.2 18.85 18.95 642.2 Thousand