Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 17.1 17.65 17.1 17.4 597.02 Thousand
15 Aug, 2017 17.25 17.8 17.25 17.4 985.04 Thousand
14 Aug, 2017 17.65 17.95 17.0 17.1 1.9 Million
11 Aug, 2017 17.5 18.15 17.35 18.0 1.46 Million
10 Aug, 2017 18.3 18.4 17.8 17.8 2.96 Million
09 Aug, 2017 18.5 18.6 18.25 18.3 3.38 Million
08 Aug, 2017 19.5 19.85 18.95 19.1 5.34 Million
07 Aug, 2017 20.3 20.4 20.1 20.1 1.73 Million
04 Aug, 2017 20.75 20.75 20.3 20.3 4.17 Million
03 Aug, 2017 20.1 20.55 19.9 20.55 3.43 Million