Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 18.1 18.35 18.05 18.05 730.17 Thousand
18 Jul, 2017 18.0 18.25 18.0 18.1 905.23 Thousand
17 Jul, 2017 18.4 18.5 18.15 18.15 716.18 Thousand
14 Jul, 2017 18.55 18.55 18.2 18.25 1.12 Million
13 Jul, 2017 18.5 18.7 18.4 18.4 1.5 Million
12 Jul, 2017 18.9 19.35 18.3 18.3 2.13 Million
11 Jul, 2017 18.85 19.05 18.85 18.9 796.83 Thousand
10 Jul, 2017 19.3 19.35 18.85 18.85 853.67 Thousand
07 Jul, 2017 19.2 19.25 19.1 19.2 1.02 Million
06 Jul, 2017 19.05 19.25 19.05 19.1 390.01 Thousand