Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 20.5 20.8 20.05 20.15 3.31 Million
01 Aug, 2017 19.75 20.65 19.65 20.4 6.02 Million
31 Jul, 2017 20.0 20.0 19.2 19.45 2.51 Million
28 Jul, 2017 20.75 20.85 20.0 20.0 10.83 Million
27 Jul, 2017 18.95 20.4 18.9 20.4 14.69 Million
26 Jul, 2017 18.15 18.55 17.85 18.55 3.18 Million
25 Jul, 2017 18.15 18.2 18.0 18.05 469 Thousand
24 Jul, 2017 18.1 18.3 18.0 18.0 506 Thousand
21 Jul, 2017 18.3 18.3 18.05 18.1 466.53 Thousand
20 Jul, 2017 18.2 18.4 18.0 18.2 1.29 Million