Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 17.95 18.2 17.95 18.1 605.41 Thousand
29 Aug, 2017 18.15 18.3 17.9 17.9 865.71 Thousand
28 Aug, 2017 18.15 18.45 18.0 18.0 706 Thousand
25 Aug, 2017 18.35 18.4 18.1 18.15 660.1 Thousand
24 Aug, 2017 18.35 18.6 18.3 18.3 439.55 Thousand
23 Aug, 2017 18.4 18.85 18.3 18.3 1.18 Million
22 Aug, 2017 18.0 18.7 18.0 18.4 1.18 Million
21 Aug, 2017 17.95 18.05 17.85 18.0 607.88 Thousand
18 Aug, 2017 18.1 18.1 17.6 17.95 687.03 Thousand
17 Aug, 2017 17.25 18.25 17.25 18.2 1.22 Million