Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 17.65 17.8 17.55 17.55 483.75 Thousand
12 Sep, 2017 17.5 17.8 17.5 17.65 552.31 Thousand
11 Sep, 2017 17.8 17.8 17.25 17.5 1.03 Million
08 Sep, 2017 17.8 17.9 17.65 17.8 478.6 Thousand
07 Sep, 2017 17.75 17.95 17.7 17.7 777.02 Thousand
06 Sep, 2017 17.85 17.85 17.65 17.7 880.23 Thousand
05 Sep, 2017 17.85 18.0 17.85 17.95 654.28 Thousand
04 Sep, 2017 18.3 18.3 17.8 17.8 722.61 Thousand
01 Sep, 2017 18.0 18.45 17.9 18.1 1.29 Million
31 Aug, 2017 18.25 18.25 17.9 17.95 518.43 Thousand