Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 19.1 19.15 18.95 19.05 1.26 Million
20 Jun, 2017 19.1 19.4 18.95 19.3 4.08 Million
19 Jun, 2017 18.15 19.0 18.15 18.9 2.04 Million
16 Jun, 2017 18.1 18.2 18.0 18.1 1.1 Million
15 Jun, 2017 17.5 18.15 17.5 18.0 1.91 Million
14 Jun, 2017 19.05 19.2 17.2 17.55 5.26 Million
13 Jun, 2017 19.0 19.3 19.0 19.05 1.05 Million
12 Jun, 2017 19.0 19.35 18.7 19.05 5.79 Million
09 Jun, 2017 20.75 20.85 20.65 20.75 575.47 Thousand
08 Jun, 2017 20.7 20.8 20.6 20.65 690.62 Thousand