Contrel Technology Co., Ltd. (8064.TWO)

TWD 35.65

(-6.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 55.3 58.6 55.2 57.7 13.19 Million
12 Sep, 2024 55.5 55.8 54.3 54.9 5.65 Million
11 Sep, 2024 55.2 55.5 53.5 53.7 4.94 Million
10 Sep, 2024 58.0 58.3 54.0 54.7 8.19 Million
09 Sep, 2024 57.2 58.4 56.3 57.3 5.94 Million
08 Sep, 2024 57.2 58.4 56.3 57.3 5.91 Million
06 Sep, 2024 59.2 59.4 57.3 57.3 5.57 Million
05 Sep, 2024 60.6 61.5 58.1 58.5 7.86 Million
04 Sep, 2024 59.1 61.5 57.6 59.7 9.24 Million
03 Sep, 2024 63.1 64.8 62.3 62.5 11.46 Million