Contrel Technology Co., Ltd. (8064.TWO)

TWD 35.65

(-6.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 65.7 66.5 62.1 62.5 15.51 Million
01 Sep, 2024 65.7 66.5 62.1 62.5 15.43 Million
30 Aug, 2024 68.2 68.8 64.5 65.7 20.04 Million
29 Aug, 2024 65.1 68.4 65.0 67.5 28.36 Million
28 Aug, 2024 69.0 69.4 65.9 66.3 36.59 Million
27 Aug, 2024 66.5 69.5 65.6 68.3 52.85 Million
26 Aug, 2024 66.3 69.9 65.5 65.8 53.9 Million
25 Aug, 2024 66.3 69.9 65.5 65.8 53.72 Million
23 Aug, 2024 64.3 69.0 63.6 65.1 104.31 Million
22 Aug, 2024 65.5 65.6 61.8 63.0 17.41 Million