Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 49.2 49.55 48.35 48.5 857.1 Thousand
13 Feb, 2025 47.8 48.9 47.5 48.7 1.28 Million
12 Feb, 2025 47.6 48.8 47.15 47.35 1.33 Million
11 Feb, 2025 47.6 48.05 47.1 47.25 922.02 Thousand
10 Feb, 2025 47.75 47.75 47.05 47.55 578.01 Thousand
07 Feb, 2025 48.35 48.35 47.35 48.15 762.01 Thousand
06 Feb, 2025 47.1 48.15 47.1 47.9 920.59 Thousand
05 Feb, 2025 45.6 47.15 45.6 47.05 1.19 Million
04 Feb, 2025 46.45 46.9 44.7 45.35 1.09 Million
03 Feb, 2025 45.95 46.4 44.1 46.4 1.47 Million