Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 47.8 48.3 47.0 47.85 804 Thousand
21 Jan, 2025 48.0 48.0 47.25 47.55 649 Thousand
20 Jan, 2025 47.75 48.3 47.0 48.0 882 Thousand
17 Jan, 2025 48.35 48.6 47.2 47.45 2.84 Million
16 Jan, 2025 47.5 48.4 47.2 47.7 1.1 Million
15 Jan, 2025 48.2 48.2 46.7 46.7 767 Thousand
14 Jan, 2025 46.9 47.8 46.4 47.8 1.46 Million
13 Jan, 2025 48.1 48.1 45.65 46.7 2.41 Million
10 Jan, 2025 50.1 50.4 48.5 48.55 1.95 Million
09 Jan, 2025 51.5 51.7 50.0 50.0 1.75 Million