Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 48.15 48.7 47.75 47.85 430.22 Thousand
14 Mar, 2025 47.7 48.0 47.05 47.75 759.1 Thousand
13 Mar, 2025 49.25 49.95 47.6 47.7 890.33 Thousand
12 Mar, 2025 49.4 49.6 49.0 49.0 724.43 Thousand
11 Mar, 2025 48.3 49.15 46.85 49.15 1.26 Million
10 Mar, 2025 49.8 50.1 49.0 49.45 1.2 Million
07 Mar, 2025 51.2 51.6 49.45 49.45 2.26 Million
06 Mar, 2025 52.7 53.0 51.1 51.4 2.46 Million
05 Mar, 2025 53.5 55.2 52.6 52.7 10.72 Million
04 Mar, 2025 48.95 51.3 48.5 50.9 1.83 Million