Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 39.0 40.3 37.9 38.05 2.36 Million
28 Mar, 2025 43.1 43.1 40.8 40.85 1.58 Million
27 Mar, 2025 44.4 44.4 43.5 43.5 503.63 Thousand
26 Mar, 2025 44.1 45.25 44.05 44.6 856.33 Thousand
25 Mar, 2025 45.2 45.3 43.45 43.8 1.21 Million
24 Mar, 2025 45.9 45.95 44.5 44.5 1.11 Million
21 Mar, 2025 46.65 46.75 45.55 45.6 768.01 Thousand
20 Mar, 2025 47.0 47.3 46.25 46.55 663.1 Thousand
19 Mar, 2025 47.9 47.9 46.6 46.6 770.01 Thousand
18 Mar, 2025 48.5 48.7 47.55 47.75 575.01 Thousand