Contrel Technology Co., Ltd. (8064.TWO)
TWD 35.65
(-6.31%)
TWD 35.65
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 57.8 | 58.8 | 57.2 | 58.5 | 8.31 Million |
| 15 Oct, 2024 | 57.4 | 58.0 | 56.6 | 57.6 | 3.33 Million |
| 14 Oct, 2024 | 55.8 | 57.4 | 54.6 | 57.0 | 3.68 Million |
| 11 Oct, 2024 | 55.8 | 58.0 | 55.2 | 55.2 | 5.35 Million |
| 09 Oct, 2024 | 58.5 | 58.7 | 55.6 | 55.8 | 3.48 Million |
| 08 Oct, 2024 | 57.3 | 58.6 | 56.9 | 57.8 | 3.48 Million |
| 07 Oct, 2024 | 55.0 | 58.3 | 54.8 | 57.9 | 5.54 Million |
| 04 Oct, 2024 | 57.5 | 57.7 | 54.2 | 54.4 | 4.88 Million |
| 01 Oct, 2024 | 57.5 | 58.5 | 56.5 | 57.4 | 3.16 Million |
| 30 Sep, 2024 | 56.0 | 58.1 | 55.6 | 57.5 | 3.75 Million |
MURA
3470
3633
0QNN
ZRFY
SGC