Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 18.65 18.8 18.55 18.8 1.09 Million
25 Jul, 2018 18.5 18.75 18.4 18.5 862.76 Thousand
24 Jul, 2018 18.4 18.65 18.3 18.45 988 Thousand
23 Jul, 2018 18.7 18.8 18.15 18.2 1.38 Million
20 Jul, 2018 19.25 19.25 18.55 18.55 4.28 Million
19 Jul, 2018 18.6 19.5 18.55 19.45 4.31 Million
18 Jul, 2018 18.55 18.8 18.3 18.5 1.67 Million
17 Jul, 2018 18.45 19.35 18.45 18.65 6.49 Million
16 Jul, 2018 18.45 18.55 18.25 18.45 1.21 Million
13 Jul, 2018 18.1 18.6 18.05 18.4 2.54 Million