Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 17.25 18.7 16.9 18.6 4.61 Million
27 Jun, 2018 17.0 17.45 17.0 17.3 545.18 Thousand
26 Jun, 2018 17.15 17.25 16.85 17.0 1.09 Million
25 Jun, 2018 17.3 17.4 17.2 17.25 670 Thousand
22 Jun, 2018 17.7 17.7 17.25 17.25 1.07 Million
21 Jun, 2018 17.35 18.15 17.35 17.7 2.02 Million
20 Jun, 2018 17.35 17.5 17.1 17.25 927 Thousand
19 Jun, 2018 17.2 18.0 17.15 17.25 3.39 Million
15 Jun, 2018 17.85 17.85 17.1 17.2 2.24 Million
14 Jun, 2018 17.85 18.25 17.7 17.7 1.65 Million