Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 17.5 18.45 17.4 18.0 4.75 Million
29 May, 2018 17.35 18.1 17.15 18.0 4.81 Million
28 May, 2018 17.2 17.35 16.8 17.35 1.33 Million
25 May, 2018 17.0 17.2 16.75 16.95 1.36 Million
24 May, 2018 17.05 17.25 16.8 16.85 978.69 Thousand
23 May, 2018 17.1 17.45 17.0 17.0 1.58 Million
22 May, 2018 17.65 17.65 16.95 16.95 2.78 Million
21 May, 2018 17.9 17.9 17.3 17.7 7.02 Million
18 May, 2018 16.9 18.0 16.7 18.0 15.43 Million
17 May, 2018 15.8 17.15 15.8 16.7 7.07 Million