Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 13.95 14.2 13.95 14.15 385.54 Thousand
30 Apr, 2018 13.5 13.95 13.5 13.85 282.41 Thousand
27 Apr, 2018 13.5 13.6 13.2 13.45 362.25 Thousand
26 Apr, 2018 13.95 13.95 13.5 13.5 216.05 Thousand
25 Apr, 2018 13.55 13.75 13.4 13.75 296.02 Thousand
24 Apr, 2018 14.25 14.25 13.6 13.6 687.35 Thousand
23 Apr, 2018 14.25 14.5 14.15 14.15 569 Thousand
20 Apr, 2018 14.5 14.5 14.2 14.25 183.36 Thousand
19 Apr, 2018 14.3 14.5 14.3 14.4 251.05 Thousand
18 Apr, 2018 14.5 14.75 14.2 14.3 357.17 Thousand