Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 15.65 15.8 15.5 15.65 654.35 Thousand
15 May, 2018 16.05 16.25 15.65 15.65 869.43 Thousand
14 May, 2018 15.75 16.3 15.75 16.0 1.66 Million
11 May, 2018 15.45 15.9 15.3 15.6 4.54 Million
10 May, 2018 15.3 15.35 15.15 15.25 847 Thousand
09 May, 2018 15.15 15.25 15.0 15.05 595.94 Thousand
08 May, 2018 15.4 15.8 15.05 15.05 1.22 Million
07 May, 2018 14.3 14.75 14.3 14.6 500 Thousand
04 May, 2018 14.3 14.5 14.05 14.4 350.17 Thousand
03 May, 2018 14.15 14.3 13.95 14.3 236.01 Thousand